Nervos Network

CKB · 美元计价

$0.001356

≈ ￥0.0089496

-2.38% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001389

24H 成交量

$26.48万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$26.28	$27.31	$25.05	$16.66万	—	3.79%
241	LALagrange	$0.0578	$0.0616	$0.0577	$75.01万	$2,101.49万	-2.20%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	CAKEPancakeSwap	$2.081	$2.12	$2.06	$215.78万	$6.77亿	1.12%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
266	ACEFusionist	$0.1438	$0.1474	$0.1415	$64.41万	$1,630.42万	1.27%
524	LPTLivepeer	$1.495	$1.54	$1.49	$17.81万	$7,523.30万	-0.80%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
505	SOMISomnia	$0.1835	$0.187	$0.1781	$19.64万	$2,875.37万	2.97%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.17	$8.77	$526.91万	$854.08万	9.67%
183	POLYXPolymesh	$0.0329	$0.0339	$0.032	$111.14万	$4,297.42万	1.86%
472	LINEALinea	$0.002468	$0.002524	$0.002456	$23.52万	$6,094.04万	-0.20%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.09亿	$710.01亿	-0.02%
355	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.22%
136	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$168.18万	—	1.29%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
674	UVXYBUVXYB	$17.59	$18.06	$17.49	$4.65万	—	-1.18%