Open Campus

EDU · 美元计价

$0.0599

≈ ￥0.39534

1.18% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0592

24H 成交量

$22.87万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SHAZBSHAZB	$27.4	$27.79	$25.37	$17.82万	—	6.04%
260	LALagrange	$0.0577	$0.0611	$0.0571	$66.00万	$2,083.51万	-5.10%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
125	CAKEPancakeSwap	$2.106	$2.12	$2.07	$190.11万	$6.85亿	1.40%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
297	ACEFusionist	$0.146	$0.1474	$0.143	$53.95万	$1,642.92万	0.69%
568	LPTLivepeer	$1.51	$1.54	$1.49	$14.24万	$7,446.77万	-1.05%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
502	SOMISomnia	$0.1836	$0.187	$0.1798	$19.79万	$2,935.68万	2.11%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.25	$10.39	$8.81	$526.33万	$1,000.01万	14.53%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.59万	$4,357.74万	1.85%
475	LINEALinea	$0.002499	$0.002524	$0.002456	$22.03万	$6,092.68万	0.32%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.19亿	$710.17亿	-0.04%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$40.76万	—	0.11%
140	VELODROMEVELODROME	$0.03096	$0.03193	$0.02993	$160.81万	—	1.54%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	UVXYBUVXYB	$17.42	$18.06	$17.28	$6.04万	—	-3.06%