Manta Network

MANTA · 美元计价

$0.06272

≈ ￥0.413952

-3.27% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.06523

24H 最低

$0.06235

今日开盘

$0.06484

24H 成交量

$26.94万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.78万	—	4.41%
291	LALagrange	$0.0571	$0.0597	$0.0563	$61.92万	$2,076.77万	-3.71%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
432	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
111	CAKEPancakeSwap	$2.048	$2.14	$2.05	$278.94万	$6.89亿	-1.87%
406	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.1434	$0.1504	$0.1411	$65.20万	$1,670.15万	-1.38%
558	LPTLivepeer	$1.471	$1.55	$1.47	$17.27万	$7,538.60万	-3.41%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
333	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.35万	$3,078.68万	2.16%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$618.53万	$1,014.66万	-2.37%
294	POLYXPolymesh	$0.0323	$0.0339	$0.0322	$58.49万	$4,443.58万	-2.42%
472	LINEALinea	$0.002451	$0.002563	$0.002429	$26.12万	$6,199.39万	-2.35%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
351	KSTRBKSTRB	$18.13	$19.10	$17.69	$44.57万	—	-4.68%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.91	$18.02	$17.05	$6.99万	—	-0.06%