FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 10:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
291	LALagrange	$0.0566	$0.0598	$0.0564	$61.32万	$2,076.77万	-5.19%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
113	CAKEPancakeSwap	$2.048	$2.14	$2.05	$261.73万	$6.89亿	-1.59%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
282	ACEFusionist	$0.1418	$0.1504	$0.1417	$64.63万	$1,670.15万	-2.54%
557	LPTLivepeer	$1.47	$1.55	$1.47	$16.97万	$7,538.60万	-3.54%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
334	SOMISomnia	$0.1861	$0.1978	$0.1819	$49.12万	$3,078.68万	0.92%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.47	$10.62	$9.39	$621.54万	$1,014.66万	-1.05%
290	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.42万	$4,443.58万	-1.82%
471	LINEALinea	$0.002436	$0.002563	$0.002431	$26.06万	$6,199.39万	-2.99%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.94亿	$712.25亿	-0.02%
351	KSTRBKSTRB	$18.03	$19.10	$17.69	$45.59万	—	-4.55%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.02924	$143.29万	—	-5.00%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.95	$18.02	$17.05	$7.01万	—	-0.22%