Hemi

HEMI · 美元计价

$0.00465

≈ ￥0.03069

0.00% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.00475

24H 最低

$0.00463

今日开盘

$0.00465

24H 成交量

$36.85万

流通市值

$1,986.89万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SHAZBSHAZB	$27.1	$27.65	$25.37	$16.51万	—	4.96%
255	LALagrange	$0.0574	$0.0616	$0.0574	$67.19万	$2,083.51万	-5.59%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
126	CAKEPancakeSwap	$2.089	$2.12	$2.07	$185.92万	$6.85亿	0.53%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
291	ACEFusionist	$0.1442	$0.1474	$0.143	$54.31万	$1,642.92万	0.77%
563	LPTLivepeer	$1.494	$1.54	$1.49	$14.04万	$7,446.77万	-0.99%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
504	SOMISomnia	$0.1827	$0.187	$0.1785	$19.03万	$2,935.68万	2.01%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.21	$8.81	$515.23万	$1,000.01万	12.44%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.35万	$6,092.68万	-0.44%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.89亿	$710.17亿	-0.00%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.93万	—	-0.27%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$162.99万	—	-0.88%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
670	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.55万	—	-3.34%