Shiba Inu

SHIB · 美元计价

$0.00000482

≈ ￥0.00003181

-2.43% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00000505

24H 最低

$0.0000048

今日开盘

$0.00000494

24H 成交量

$333.82万

流通市值

$29.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
290	LALagrange	$0.0565	$0.0598	$0.0564	$61.35万	$2,076.77万	-5.52%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
112	CAKEPancakeSwap	$2.046	$2.14	$2.05	$264.44万	$6.89亿	-1.64%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
281	ACEFusionist	$0.1416	$0.1504	$0.1414	$64.99万	$1,670.15万	-2.75%
562	LPTLivepeer	$1.467	$1.55	$1.47	$16.91万	$7,538.60万	-3.74%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
335	SOMISomnia	$0.1862	$0.1978	$0.1819	$49.00万	$3,078.68万	0.81%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$615.01万	$1,014.66万	-0.52%
291	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.32万	$4,443.58万	-1.82%
469	LINEALinea	$0.002433	$0.002563	$0.002429	$26.20万	$6,199.39万	-3.26%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.95亿	$712.25亿	-0.02%
351	KSTRBKSTRB	$18.08	$19.10	$17.69	$45.69万	—	-4.29%
169	VELODROMEVELODROME	$0.02943	$0.03193	$0.02924	$142.00万	—	-4.26%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
663	UVXYBUVXYB	$17.95	$18.02	$17.05	$7.01万	—	-0.22%