比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.32	$27.64	$25.37	$17.04万	—	7.43%
239	LALagrange	$0.0584	$0.0616	$0.0577	$73.94万	$2,101.49万	-1.85%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.105	$2.12	$2.07	$206.41万	$6.77亿	1.25%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
273	ACEFusionist	$0.1449	$0.1474	$0.1417	$58.98万	$1,630.42万	1.90%
537	LPTLivepeer	$1.5	$1.54	$1.49	$16.42万	$7,523.30万	-0.93%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
502	SOMISomnia	$0.1833	$0.187	$0.1785	$19.59万	$2,875.37万	1.72%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.17	$8.81	$521.93万	$854.08万	13.71%
190	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$102.40万	$4,297.42万	1.55%
470	LINEALinea	$0.002488	$0.002524	$0.002456	$23.34万	$6,094.04万	-0.24%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.64亿	$710.01亿	-0.01%
357	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.68万	—	0.05%
136	VELODROMEVELODROME	$0.03104	$0.03193	$0.02993	$165.23万	—	1.37%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
669	UVXYBUVXYB	$17.35	$18.06	$17.33	$4.65万	—	-2.47%