Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 23:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.4	$27.64	$25.37	$17.00万	—	7.96%
238	LALagrange	$0.0584	$0.0616	$0.0577	$74.85万	$2,101.49万	-1.52%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
122	CAKEPancakeSwap	$2.102	$2.12	$2.07	$207.06万	$6.77亿	1.20%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
272	ACEFusionist	$0.1446	$0.1474	$0.1417	$59.20万	$1,630.42万	1.83%
535	LPTLivepeer	$1.502	$1.54	$1.49	$16.44万	$7,523.30万	-0.53%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
502	SOMISomnia	$0.1831	$0.187	$0.1785	$19.61万	$2,875.37万	2.01%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.81	$521.41万	$854.08万	13.32%
188	POLYXPolymesh	$0.0328	$0.0339	$0.0321	$102.85万	$4,297.42万	1.86%
469	LINEALinea	$0.002486	$0.002524	$0.002456	$23.44万	$6,094.04万	-0.20%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.67亿	$710.01亿	-0.01%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.68万	—	0.16%
135	VELODROMEVELODROME	$0.03091	$0.03193	$0.02993	$165.58万	—	1.15%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
669	UVXYBUVXYB	$17.33	$18.06	$17.33	$4.62万	—	-2.75%