OpenLedger

OPEN · 美元计价

$0.0934

≈ ￥0.61644

-0.32% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0937

24H 成交量

$26.27万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SHAZBSHAZB	$27.54	$28.60	$25.37	$21.34万	—	6.54%
285	LALagrange	$0.0578	$0.0601	$0.0571	$58.09万	$2,076.77万	-3.18%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
125	CAKEPancakeSwap	$2.095	$2.14	$2.07	$214.63万	$6.89亿	0.87%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.1468	$0.1504	$0.143	$60.97万	$1,670.15万	1.10%
569	LPTLivepeer	$1.506	$1.55	$1.49	$15.39万	$7,538.60万	-1.05%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
341	SOMISomnia	$0.1877	$0.1978	$0.1814	$46.00万	$3,078.68万	3.47%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.40	$617.21万	$1,014.66万	2.87%
278	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.65万	$4,443.58万	-0.30%
469	LINEALinea	$0.002503	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.39亿	$712.25亿	-0.02%
355	KSTRBKSTRB	$18.53	$19.11	$18.47	$43.31万	—	-1.91%
157	VELODROMEVELODROME	$0.03	$0.03193	$0.02993	$149.69万	—	-2.12%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%